HSBC TUR.WAR.OP.END. BBZA/ DE000HS3EHA1 /
| 31/07/2024 15:45:00 | Chg. -0.530 | Volume | Bid17:18:13 | Ask17:18:13 | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | -8.10% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 6.320 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:45:00 | 6.010 | 0 |
| 31/07/2024 | 11:45:00 | 6.320 | 0 |
| 31/07/2024 | 09:01:13 | 6.320 | 0 |
| 30/07/2024 | 15:45:00 | 6.540 | 0 |
| 30/07/2024 | 13:45:00 | 6.540 | 0 |
| 30/07/2024 | 11:45:00 | 6.540 | 0 |
| 30/07/2024 | 09:45:00 | 6.540 | 0 |
| 30/07/2024 | 09:00:14 | 6.540 | 0 |
| 29/07/2024 | 15:45:00 | 7.640 | 0 |
| 29/07/2024 | 13:45:00 | 7.720 | 0 |
| 29/07/2024 | 11:45:00 | 7.800 | 0 |
| 29/07/2024 | 09:45:00 | 7.800 | 0 |
| 29/07/2024 | 09:01:53 | 7.710 | 0 |
All quotes in EUR
