HSBC TUR.WAR.OP.END. BBZA/ DE000HS05532 /
| 11/7/2024 9:45:00 AM | Chg. -0.060 | Volume | Bid9:55:07 AM | Ask9:55:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.740EUR | -0.51% | - Turnover: - |
11.790Bid Size: 10,000 | 12.090Ask Size: 10,000 | 11.740 | 11.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:45:00 AM | 11.740 | 0 |
| 11/7/2024 | 9:01:31 AM | 11.330 | 0 |
| 11/6/2024 | 3:45:00 PM | 11.800 | 0 |
| 11/6/2024 | 1:45:00 PM | 11.800 | 0 |
| 11/6/2024 | 11:45:00 AM | 11.720 | 0 |
| 11/6/2024 | 9:45:00 AM | 11.790 | 0 |
| 11/6/2024 | 9:03:54 AM | 11.570 | 0 |
| 11/5/2024 | 3:45:00 PM | 10.440 | 0 |
| 11/5/2024 | 1:45:00 PM | 10.440 | 0 |
| 11/5/2024 | 11:45:00 AM | 10.440 | 0 |
| 11/5/2024 | 9:45:00 AM | 10.440 | 0 |
| 11/5/2024 | 9:01:41 AM | 10.440 | 0 |
| 11/4/2024 | 3:45:00 PM | 10.630 | 0 |
All quotes in EUR
