HSBC TUR.WAR.OP.END. BAS/ DE000HG1CDA2 /
| 17/07/2024 19:35:58 | Chg. -0.1000 | Volume | Bid20:14:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.8300EUR | -2.54% | - Turnover: - |
3.8300Bid Size: 10,000 | -Ask Size: - | 3.9500 | 3.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:35:58 | 3.8300 | 0 |
| 17/07/2024 | 17:36:04 | 3.8300 | 0 |
| 17/07/2024 | 15:35:54 | 3.8500 | 0 |
| 17/07/2024 | 13:35:48 | 3.9400 | 0 |
| 17/07/2024 | 11:35:35 | 3.9200 | 0 |
| 17/07/2024 | 09:35:43 | 3.9400 | 0 |
| 17/07/2024 | 08:01:58 | 3.9500 | 0 |
| 16/07/2024 | 21:37:04 | 3.9300 | 0 |
| 16/07/2024 | 19:36:40 | 3.9400 | 0 |
| 16/07/2024 | 17:37:05 | 3.9500 | 0 |
| 16/07/2024 | 15:35:50 | 3.9700 | 0 |
| 16/07/2024 | 13:36:04 | 3.9700 | 0 |
| 16/07/2024 | 11:35:39 | 3.9800 | 0 |
All quotes in EUR
