HSBC TUR.WAR.OP.END. BAS/ DE000HG1CDA2 /
| 17/07/2024 09:35:43 | Var. +0.0100 | Volume | Denaro10:10:16 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.9400EUR | +0.25% | - Fatturato: - |
3.9400Quantità in denaro: 125,000 | -Quantità in lettera: - | 3.9500 | 3.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 09:35:43 | 3.9400 | 0 |
| 17/07/2024 | 08:01:58 | 3.9500 | 0 |
| 16/07/2024 | 21:37:04 | 3.9300 | 0 |
| 16/07/2024 | 19:36:40 | 3.9400 | 0 |
| 16/07/2024 | 17:37:05 | 3.9500 | 0 |
| 16/07/2024 | 15:35:50 | 3.9700 | 0 |
| 16/07/2024 | 13:36:04 | 3.9700 | 0 |
| 16/07/2024 | 11:35:39 | 3.9800 | 0 |
| 16/07/2024 | 09:35:33 | 3.9700 | 0 |
| 16/07/2024 | 08:02:06 | 3.9600 | 0 |
| 15/07/2024 | 21:37:08 | 3.9500 | 0 |
| 15/07/2024 | 19:35:50 | 3.9600 | 0 |
| 15/07/2024 | 15:35:58 | 3.9300 | 0 |
Tutte le quotazioni in EUR
