HSBC TUR.WAR.OP.END. BAC/ DE000HS4A2L0 /
| 09/09/2024 17:36:48 | Var. +0.0700 | Volume | Denaro18:54:42 | Lettera18:54:42 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2900EUR | +31.82% | - Fatturato: - |
0.3100Quantità in denaro: 60,000 | 0.3200Quantità in lettera: 60,000 | 0.2900 | 0.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 17:36:48 | 0.2900 | 0 |
| 09/09/2024 | 15:36:42 | 0.2400 | 0 |
| 09/09/2024 | 13:36:32 | 0.2100 | 0 |
| 09/09/2024 | 11:36:30 | 0.2100 | 0 |
| 09/09/2024 | 09:35:01 | 0.2100 | 0 |
| 09/09/2024 | 08:02:14 | 0.2000 | 0 |
| 06/09/2024 | 21:35:32 | 0.2200 | 0 |
| 06/09/2024 | 19:35:06 | 0.2200 | 0 |
| 06/09/2024 | 17:36:08 | 0.2300 | 0 |
| 06/09/2024 | 15:36:45 | 0.2400 | 0 |
| 06/09/2024 | 13:36:05 | 0.2400 | 0 |
| 06/09/2024 | 11:36:58 | 0.2400 | 0 |
| 06/09/2024 | 09:35:39 | 0.2100 | 0 |
Tutte le quotazioni in EUR
