HSBC TUR.WAR.OP.END. BAC/ DE000HS40YN1 /
| 8/1/2024 9:36:12 PM | Chg. +0.3200 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7500EUR | +13.17% | - Turnover: - |
2.6200Bid Size: 14,600 | 2.7700Ask Size: 14,600 | 2.8400 | 2.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:36:12 PM | 2.7500 | 0 |
| 8/1/2024 | 7:37:05 PM | 2.8400 | 0 |
| 8/1/2024 | 5:37:36 PM | 2.6000 | 0 |
| 8/1/2024 | 3:37:39 PM | 2.3200 | 0 |
| 8/1/2024 | 1:37:30 PM | 2.4400 | 0 |
| 8/1/2024 | 11:37:38 AM | 2.4300 | 0 |
| 8/1/2024 | 9:36:23 AM | 2.4300 | 0 |
| 8/1/2024 | 8:01:45 AM | 2.4300 | 0 |
| 7/31/2024 | 9:35:50 PM | 2.4300 | 0 |
| 7/31/2024 | 7:36:14 PM | 2.5300 | 0 |
| 7/31/2024 | 5:36:49 PM | 2.4800 | 0 |
| 7/31/2024 | 3:37:16 PM | 2.0200 | 0 |
| 7/31/2024 | 1:37:30 PM | 1.9900 | 0 |
All quotes in EUR
