HSBC TUR.WAR.OP.END. BAC/ DE000HS40YN1 /
| 01/08/2024 21:36:12 | Chg. +0.3200 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.7500EUR | +13.17% | - Turnover: - |
2.6200Bid Size: 14,600 | 2.7700Ask Size: 14,600 | 2.8400 | 2.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:36:12 | 2.7500 | 0 |
| 01/08/2024 | 19:37:05 | 2.8400 | 0 |
| 01/08/2024 | 17:37:36 | 2.6000 | 0 |
| 01/08/2024 | 15:37:39 | 2.3200 | 0 |
| 01/08/2024 | 13:37:30 | 2.4400 | 0 |
| 01/08/2024 | 11:37:38 | 2.4300 | 0 |
| 01/08/2024 | 09:36:23 | 2.4300 | 0 |
| 01/08/2024 | 08:01:45 | 2.4300 | 0 |
| 31/07/2024 | 21:35:50 | 2.4300 | 0 |
| 31/07/2024 | 19:36:14 | 2.5300 | 0 |
| 31/07/2024 | 17:36:49 | 2.4800 | 0 |
| 31/07/2024 | 15:37:16 | 2.0200 | 0 |
| 31/07/2024 | 13:37:30 | 1.9900 | 0 |
All quotes in EUR
