HSBC TUR.WAR.OP.END. AWC/ DE000HS7SE74 /
| 12/07/2024 21:37:40 | Var. +0.3800 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1500EUR | +49.35% | - Fatturato: - |
1.0400Quantità in denaro: 25,000 | 1.1000Quantità in lettera: 25,000 | 1.1500 | 0.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:40 | 1.1500 | 0 |
| 12/07/2024 | 19:37:41 | 1.1500 | 0 |
| 12/07/2024 | 17:37:39 | 1.0400 | 0 |
| 12/07/2024 | 15:37:18 | 0.9200 | 0 |
| 12/07/2024 | 13:37:23 | 0.7900 | 0 |
| 12/07/2024 | 11:37:02 | 0.7900 | 0 |
| 12/07/2024 | 09:37:13 | 0.7900 | 0 |
| 12/07/2024 | 08:02:37 | 0.7900 | 0 |
| 11/07/2024 | 21:36:56 | 0.7700 | 0 |
| 11/07/2024 | 19:36:52 | 0.8100 | 0 |
| 11/07/2024 | 17:36:32 | 0.7900 | 0 |
| 11/07/2024 | 15:37:19 | 0.5500 | 0 |
| 11/07/2024 | 13:36:30 | 0.4200 | 0 |
Tutte le quotazioni in EUR
