HSBC TUR.WAR.OP.END. AWC/ DE000HS23EU4 /
| 09/08/2024 21:36:20 | Var. -0.230 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 5.350EUR | -4.12% | - Fatturato: - |
5.350Quantità in denaro: 15,000 | 5.410Quantità in lettera: 15,000 | 5.600 | 5.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:20 | 5.350 | 0 |
| 09/08/2024 | 19:36:50 | 5.330 | 0 |
| 09/08/2024 | 17:37:02 | 5.290 | 0 |
| 09/08/2024 | 15:36:48 | 5.360 | 0 |
| 09/08/2024 | 13:35:27 | 5.600 | 0 |
| 09/08/2024 | 11:35:20 | 5.600 | 0 |
| 09/08/2024 | 09:35:42 | 5.580 | 0 |
| 09/08/2024 | 08:02:13 | 5.570 | 0 |
| 08/08/2024 | 21:36:48 | 5.580 | 0 |
| 08/08/2024 | 19:37:10 | 5.570 | 0 |
| 08/08/2024 | 17:37:05 | 5.710 | 0 |
| 08/08/2024 | 15:37:29 | 5.520 | 0 |
| 08/08/2024 | 13:36:50 | 5.460 | 0 |
Tutte le quotazioni in EUR
