HSBC TUR.WAR.OP.END. AWC/ DE000HS23EU4 /
| 12/07/2024 21:35:43 | Chg. +0.370 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +7.63% | - Turnover: - |
5.110Bid Size: 15,000 | 5.170Ask Size: 15,000 | 5.220 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:43 | 5.220 | 0 |
| 12/07/2024 | 19:35:23 | 5.220 | 0 |
| 12/07/2024 | 17:36:21 | 5.130 | 0 |
| 12/07/2024 | 15:35:07 | 4.960 | 0 |
| 12/07/2024 | 13:35:21 | 4.890 | 0 |
| 12/07/2024 | 11:36:01 | 4.890 | 0 |
| 12/07/2024 | 09:36:36 | 4.890 | 0 |
| 12/07/2024 | 08:02:40 | 4.880 | 0 |
| 11/07/2024 | 21:36:11 | 4.850 | 0 |
| 11/07/2024 | 19:37:27 | 4.900 | 0 |
| 11/07/2024 | 17:35:56 | 4.870 | 0 |
| 11/07/2024 | 15:36:31 | 4.640 | 0 |
| 11/07/2024 | 13:36:20 | 4.510 | 0 |
All quotes in EUR
