HSBC TUR.WAR.OP.END. AWC/ DE000HG1E8S6 /
| 12/07/2024 21:36:05 | Var. +0.3700 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7800EUR | +15.35% | - Fatturato: - |
2.6700Quantità in denaro: 15,000 | 2.7300Quantità in lettera: 15,000 | 2.7800 | 2.4400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:05 | 2.7800 | 0 |
| 12/07/2024 | 19:35:02 | 2.7800 | 0 |
| 12/07/2024 | 17:35:33 | 2.6900 | 0 |
| 12/07/2024 | 15:35:13 | 2.5300 | 0 |
| 12/07/2024 | 13:35:16 | 2.4400 | 0 |
| 12/07/2024 | 11:35:24 | 2.4400 | 0 |
| 12/07/2024 | 09:35:11 | 2.4400 | 0 |
| 12/07/2024 | 08:02:38 | 2.4400 | 0 |
| 11/07/2024 | 21:35:24 | 2.4100 | 0 |
| 11/07/2024 | 19:35:07 | 2.4600 | 0 |
| 11/07/2024 | 17:35:41 | 2.4300 | 0 |
| 11/07/2024 | 15:36:01 | 2.1800 | 0 |
| 11/07/2024 | 13:36:07 | 2.0500 | 0 |
Tutte le quotazioni in EUR
