HSBC TUR.WAR.OP.END. AWC/ DE000HG1E8S6 /
| 09/08/2024 21:35:01 | Var. -0.2300 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9000EUR | -7.35% | - Fatturato: - |
2.9000Quantità in denaro: 15,000 | 2.9600Quantità in lettera: 15,000 | 3.1500 | 2.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:01 | 2.9000 | 0 |
| 09/08/2024 | 19:35:06 | 2.8800 | 0 |
| 09/08/2024 | 17:35:26 | 2.8500 | 0 |
| 09/08/2024 | 15:36:40 | 2.9100 | 0 |
| 09/08/2024 | 13:37:11 | 3.1500 | 0 |
| 09/08/2024 | 11:37:29 | 3.1500 | 0 |
| 09/08/2024 | 09:37:00 | 3.1300 | 0 |
| 09/08/2024 | 08:02:09 | 3.1200 | 0 |
| 08/08/2024 | 21:35:02 | 3.1300 | 0 |
| 08/08/2024 | 19:35:54 | 3.1200 | 0 |
| 08/08/2024 | 17:36:02 | 3.2700 | 0 |
| 08/08/2024 | 15:35:03 | 3.0200 | 0 |
| 08/08/2024 | 13:35:41 | 3.0100 | 0 |
Tutte le quotazioni in EUR
