HSBC TUR.WAR.OP.END. ARRD/ DE000HG5T5W3 /
| 11/8/2024 9:35:05 PM | Chg. -0.510 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | -4.99% | - Turnover: - |
9.820Bid Size: 10,000 | 10.120Ask Size: 10,000 | 9.950 | 9.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:05 PM | 9.720 | 0 |
| 11/8/2024 | 7:35:12 PM | 9.670 | 0 |
| 11/8/2024 | 5:35:41 PM | 9.620 | 0 |
| 11/8/2024 | 3:35:31 PM | 9.480 | 0 |
| 11/8/2024 | 1:35:42 PM | 9.600 | 0 |
| 11/8/2024 | 11:36:01 AM | 9.600 | 0 |
| 11/8/2024 | 9:36:30 AM | 9.840 | 0 |
| 11/8/2024 | 8:02:07 AM | 9.950 | 0 |
| 11/7/2024 | 9:37:07 PM | 10.230 | 0 |
| 11/7/2024 | 7:37:14 PM | 10.230 | 0 |
| 11/7/2024 | 5:37:20 PM | 10.210 | 0 |
| 11/7/2024 | 3:35:49 PM | 10.210 | 0 |
| 11/7/2024 | 1:37:16 PM | 10.000 | 0 |
All quotes in EUR
