HSBC TUR.WAR.OP.END. AP3/ DE000HG1Y277 /
10/09/2024 21:37:20 | Chg. +0.0200 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
---|---|---|---|---|---|---|
1.0400EUR | +1.96% | - Turnover: - |
1.0400Bid Size: 100,000 | 1.0500Ask Size: 100,000 | 1.0400 | 1.0200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 21:37:20 | 1.0400 | 0 |
10/09/2024 | 19:36:33 | 1.0400 | 0 |
10/09/2024 | 17:36:19 | 1.0400 | 0 |
10/09/2024 | 15:36:42 | 1.0300 | 0 |
10/09/2024 | 13:36:35 | 1.0300 | 0 |
10/09/2024 | 11:36:12 | 1.0300 | 0 |
10/09/2024 | 09:36:41 | 1.0200 | 0 |
10/09/2024 | 08:02:26 | 1.0200 | 0 |
09/09/2024 | 21:36:13 | 1.0200 | 0 |
09/09/2024 | 19:36:08 | 1.0200 | 0 |
09/09/2024 | 17:36:10 | 1.0000 | 0 |
09/09/2024 | 15:36:40 | 0.9900 | 0 |
09/09/2024 | 13:36:31 | 0.9900 | 0 |
All quotes in EUR