HSBC TUR.WAR.OP.END. AP3/ DE000TT83RC1 /
| 10/10/2024 08:01:57 | Var. -0.470 | Volume | Denaro09:08:21 | Lettera09:08:21 | Max | Min |
|---|---|---|---|---|---|---|
| 10.580EUR | -4.25% | - Fatturato: - |
10.590Quantità in denaro: 10,000 | 10.730Quantità in lettera: 10,000 | 10.580 | 10.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 08:01:57 | 10.580 | 0 |
| 09/10/2024 | 21:37:11 | 11.050 | 0 |
| 09/10/2024 | 19:37:13 | 10.840 | 0 |
| 09/10/2024 | 17:37:30 | 10.720 | 0 |
| 09/10/2024 | 15:36:04 | 10.360 | 0 |
| 09/10/2024 | 13:35:32 | 10.300 | 0 |
| 09/10/2024 | 11:36:00 | 10.300 | 0 |
| 09/10/2024 | 09:37:41 | 10.260 | 0 |
| 09/10/2024 | 08:01:44 | 10.250 | 0 |
| 08/10/2024 | 21:37:12 | 10.190 | 0 |
| 08/10/2024 | 19:37:32 | 10.180 | 0 |
| 08/10/2024 | 17:37:12 | 10.340 | 0 |
| 08/10/2024 | 15:37:26 | 10.090 | 0 |
Tutte le quotazioni in EUR
