HSBC TUR.WAR.OP.END. AP2/ DE000HS65098 /
| 09/07/2024 17:35:20 | Chg. +0.4400 | Volume | Bid18:40:56 | Ask18:40:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.3900EUR | +8.89% | - Turnover: - |
5.4500Bid Size: 25,000 | 5.4600Ask Size: 25,000 | 5.4000 | 5.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:35:20 | 5.3900 | 0 |
| 09/07/2024 | 15:35:06 | 5.4000 | 0 |
| 09/07/2024 | 13:35:23 | 5.2600 | 0 |
| 09/07/2024 | 11:35:13 | 5.2400 | 0 |
| 09/07/2024 | 09:35:41 | 5.1800 | 0 |
| 09/07/2024 | 08:02:26 | 5.1600 | 0 |
| 08/07/2024 | 21:35:19 | 4.9500 | 0 |
| 08/07/2024 | 19:35:15 | 5.0200 | 0 |
| 08/07/2024 | 17:35:24 | 5.0600 | 0 |
| 08/07/2024 | 15:36:20 | 4.8500 | 0 |
| 08/07/2024 | 13:36:30 | 4.9000 | 0 |
| 08/07/2024 | 11:36:34 | 4.8700 | 0 |
| 08/07/2024 | 09:36:35 | 4.7600 | 0 |
All quotes in EUR
