HSBC TUR.WAR.OP.END. AP2/ DE000HS4VNB9 /
09/07/2024 21:36:13 | Chg. +0.0600 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
---|---|---|---|---|---|---|
0.6400EUR | +10.34% | - Turnover: - |
0.6400Bid Size: 25,000 | 0.6500Ask Size: 25,000 | 0.6400 | 0.6000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 21:36:13 | 0.6400 | 0 |
09/07/2024 | 19:36:02 | 0.6200 | 0 |
09/07/2024 | 17:35:02 | 0.6200 | 0 |
09/07/2024 | 15:35:32 | 0.6200 | 0 |
09/07/2024 | 13:36:20 | 0.6100 | 0 |
09/07/2024 | 11:36:52 | 0.6100 | 0 |
09/07/2024 | 09:37:23 | 0.6000 | 0 |
09/07/2024 | 08:01:32 | 0.6000 | 0 |
08/07/2024 | 21:36:52 | 0.5800 | 0 |
08/07/2024 | 20:56:49 | 0.5800 | 2,160 |
08/07/2024 | 19:37:39 | 0.5900 | 0 |
08/07/2024 | 19:10:43 | 0.5800 | 500 |
08/07/2024 | 17:37:18 | 0.5900 | 0 |
All quotes in EUR