HSBC TUR.WAR.OP.END. AP2/ DE000HS4UTB8 /
| 28/06/2024 15:35:29 | Var. +0.0100 | Volume | Denaro16:50:12 | Lettera16:50:12 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5600EUR | +1.82% | - Fatturato: - |
0.6000Quantità in denaro: 25,000 | 0.6100Quantità in lettera: 25,000 | 0.5600 | 0.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 15:35:29 | 0.5600 | 0 |
| 28/06/2024 | 13:35:55 | 0.5600 | 0 |
| 28/06/2024 | 11:35:13 | 0.5500 | 0 |
| 28/06/2024 | 09:35:38 | 0.5500 | 0 |
| 28/06/2024 | 08:02:08 | 0.5500 | 0 |
| 27/06/2024 | 21:35:21 | 0.5500 | 0 |
| 27/06/2024 | 19:35:24 | 0.5500 | 0 |
| 27/06/2024 | 17:35:47 | 0.5400 | 0 |
| 27/06/2024 | 15:35:53 | 0.5700 | 0 |
| 27/06/2024 | 13:37:05 | 0.5700 | 0 |
| 27/06/2024 | 11:36:54 | 0.5700 | 0 |
| 27/06/2024 | 09:36:57 | 0.5600 | 0 |
| 27/06/2024 | 08:02:12 | 0.5600 | 0 |
Tutte le quotazioni in EUR
