HSBC TUR.WAR.OP.END. AP2/ DE000HS3F4D9 /
| 10/10/2024 17:37:03 | Chg. -0.1800 | Volume | Bid19:15:24 | Ask19:15:24 | High | Low |
|---|---|---|---|---|---|---|
| 4.5000EUR | -3.85% | - Turnover: - |
4.4600Bid Size: 25,000 | 4.4700Ask Size: 25,000 | 4.6300 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:37:03 | 4.5000 | 0 |
| 10/10/2024 | 15:37:11 | 4.3600 | 0 |
| 10/10/2024 | 13:37:30 | 4.6300 | 0 |
| 10/10/2024 | 11:36:36 | 4.6300 | 0 |
| 10/10/2024 | 09:36:40 | 4.6300 | 0 |
| 10/10/2024 | 08:02:02 | 4.6300 | 0 |
| 09/10/2024 | 21:35:16 | 4.6800 | 0 |
| 09/10/2024 | 19:35:51 | 4.6000 | 0 |
| 09/10/2024 | 17:35:34 | 4.6000 | 0 |
| 09/10/2024 | 15:35:36 | 4.2700 | 0 |
| 09/10/2024 | 13:36:19 | 4.2300 | 0 |
| 09/10/2024 | 11:35:31 | 4.2300 | 0 |
| 09/10/2024 | 09:35:05 | 4.2300 | 0 |
All quotes in EUR
