HSBC TUR.WAR.OP.END. AP2/ DE000HG9LFT1 /
| 15.11.2024 21:35:22 | Zm. -1,5400 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,9200EUR | -28,21% | - Obrót: - |
3,8900Wolumen Bid: 50 000 | 3,9500Wolumen Ask: 50 000 | 4,4100 | 3,9100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:35:22 | 3,9200 | 0 |
| 15.11.2024 | 19:35:09 | 3,9900 | 0 |
| 15.11.2024 | 17:35:22 | 3,9700 | 0 |
| 15.11.2024 | 15:35:29 | 3,9100 | 0 |
| 15.11.2024 | 13:35:36 | 4,1200 | 0 |
| 15.11.2024 | 11:35:55 | 4,2600 | 0 |
| 15.11.2024 | 09:36:29 | 4,4000 | 0 |
| 15.11.2024 | 08:01:45 | 4,4100 | 0 |
| 14.11.2024 | 21:35:28 | 5,4600 | 0 |
| 14.11.2024 | 19:35:43 | 5,5300 | 0 |
| 14.11.2024 | 17:36:50 | 5,4700 | 0 |
| 14.11.2024 | 15:35:57 | 5,6100 | 0 |
| 14.11.2024 | 13:35:04 | 5,4500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
