HSBC TUR.WAR.OP.END. AP2/ DE000HG9LFT1 /
| 11/09/2024 21:37:28 | Chg. +0.610 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | +12.98% | - Turnover: - |
5.440Bid Size: 50,000 | 5.500Ask Size: 50,000 | 5.310 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:37:28 | 5.310 | 0 |
| 11/09/2024 | 19:36:43 | 4.970 | 0 |
| 11/09/2024 | 17:36:25 | 4.740 | 0 |
| 11/09/2024 | 15:36:41 | 4.950 | 0 |
| 11/09/2024 | 13:37:08 | 4.690 | 0 |
| 11/09/2024 | 11:37:00 | 4.650 | 0 |
| 11/09/2024 | 09:36:54 | 4.630 | 0 |
| 11/09/2024 | 08:01:50 | 4.590 | 0 |
| 10/09/2024 | 21:35:23 | 4.700 | 0 |
| 10/09/2024 | 19:36:12 | 4.440 | 0 |
| 10/09/2024 | 17:36:56 | 4.540 | 0 |
| 10/09/2024 | 15:36:36 | 4.560 | 0 |
| 10/09/2024 | 13:35:29 | 4.620 | 0 |
All quotes in EUR
