HSBC TUR.WAR.OP.END. AP2/ DE000HG9LFT1 /
11/09/2024 21:37:28 | Var. +0.6100 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
---|---|---|---|---|---|---|
5.3100EUR | +12.98% | - Fatturato: - |
5.4400Quantità in denaro: 50,000 | 5.5000Quantità in lettera: 50,000 | 5.3100 | 4.5900 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/09/2024 | 21:37:28 | 5.3100 | 0 |
11/09/2024 | 19:36:43 | 4.9700 | 0 |
11/09/2024 | 17:36:25 | 4.7400 | 0 |
11/09/2024 | 15:36:41 | 4.9500 | 0 |
11/09/2024 | 13:37:08 | 4.6900 | 0 |
11/09/2024 | 11:37:00 | 4.6500 | 0 |
11/09/2024 | 09:36:54 | 4.6300 | 0 |
11/09/2024 | 08:01:50 | 4.5900 | 0 |
10/09/2024 | 21:35:23 | 4.7000 | 0 |
10/09/2024 | 19:36:12 | 4.4400 | 0 |
10/09/2024 | 17:36:56 | 4.5400 | 0 |
10/09/2024 | 15:36:36 | 4.5600 | 0 |
10/09/2024 | 13:35:29 | 4.6200 | 0 |
Tutte le quotazioni in EUR