HSBC TUR.WAR.OP.END. AP2/ DE000HG6RDC5 /
| 11.10.2024 21:35:34 | Diff. +0.240 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.530EUR | +2.58% | - Umsatz: - |
9.420Geld Vol: 50'000 | 9.480Brief Vol: 50'000 | 9.530 | 9.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:35:34 | 9.530 | 0 |
| 11.10.2024 | 19:35:22 | 9.500 | 0 |
| 11.10.2024 | 17:35:20 | 9.470 | 0 |
| 11.10.2024 | 15:35:36 | 9.260 | 0 |
| 11.10.2024 | 13:37:21 | 9.310 | 0 |
| 11.10.2024 | 11:37:24 | 9.310 | 0 |
| 11.10.2024 | 09:35:50 | 9.320 | 0 |
| 11.10.2024 | 08:02:27 | 9.320 | 0 |
| 10.10.2024 | 21:35:57 | 9.290 | 0 |
| 10.10.2024 | 19:36:41 | 9.290 | 0 |
| 10.10.2024 | 17:35:55 | 9.290 | 0 |
| 10.10.2024 | 15:36:25 | 9.130 | 0 |
| 10.10.2024 | 13:37:11 | 9.390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
