HSBC TUR.WAR.OP.END. AP2/ DE000HG6RDC5 /
| 15.11.2024 21:35:53 | Zm. -1,540 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,310EUR | -19,62% | 38 Obrót: 260,500 |
6,270Wolumen Bid: 50 000 | 6,330Wolumen Ask: 50 000 | 6,880 | 6,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:35:53 | 6,310 | 0 |
| 15.11.2024 | 19:36:25 | 6,370 | 0 |
| 15.11.2024 | 17:36:04 | 6,350 | 0 |
| 15.11.2024 | 15:35:13 | 6,320 | 0 |
| 15.11.2024 | 15:30:18 | 6,410 | 2 |
| 15.11.2024 | 13:36:31 | 6,490 | 0 |
| 15.11.2024 | 11:35:51 | 6,630 | 0 |
| 15.11.2024 | 09:36:11 | 6,780 | 0 |
| 15.11.2024 | 08:20:25 | 6,880 | 36 |
| 15.11.2024 | 08:01:45 | 6,790 | 0 |
| 14.11.2024 | 21:35:46 | 7,850 | 0 |
| 14.11.2024 | 19:35:48 | 7,920 | 0 |
| 14.11.2024 | 17:35:32 | 7,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
