HSBC TUR.WAR.OP.END. AP2/ DE000HG6RDC5 /
| 15/11/2024 21:35:53 | Chg. -1.540 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | -19.62% | 38 Turnover: 260.500 |
6.270Bid Size: 50,000 | 6.330Ask Size: 50,000 | 6.880 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:53 | 6.310 | 0 |
| 15/11/2024 | 19:36:25 | 6.370 | 0 |
| 15/11/2024 | 17:36:04 | 6.350 | 0 |
| 15/11/2024 | 15:35:13 | 6.320 | 0 |
| 15/11/2024 | 15:30:18 | 6.410 | 2 |
| 15/11/2024 | 13:36:31 | 6.490 | 0 |
| 15/11/2024 | 11:35:51 | 6.630 | 0 |
| 15/11/2024 | 09:36:11 | 6.780 | 0 |
| 15/11/2024 | 08:20:25 | 6.880 | 36 |
| 15/11/2024 | 08:01:45 | 6.790 | 0 |
| 14/11/2024 | 21:35:46 | 7.850 | 0 |
| 14/11/2024 | 19:35:48 | 7.920 | 0 |
| 14/11/2024 | 17:35:32 | 7.840 | 0 |
All quotes in EUR
