HSBC TUR.WAR.OP.END. AP2/ DE000HG6QFF5 /
| 7/10/2024 9:35:14 PM | Chg. +0.360 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.530EUR | +2.54% | - Turnover: - |
14.520Bid Size: 50,000 | 14.580Ask Size: 50,000 | 14.540 | 14.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:35:14 PM | 14.530 | 0 |
| 7/10/2024 | 7:35:20 PM | 14.540 | 0 |
| 7/10/2024 | 5:36:01 PM | 14.350 | 0 |
| 7/10/2024 | 3:37:20 PM | 14.220 | 0 |
| 7/10/2024 | 1:36:38 PM | 14.320 | 0 |
| 7/10/2024 | 11:35:15 AM | 14.320 | 0 |
| 7/10/2024 | 9:35:57 AM | 14.250 | 0 |
| 7/10/2024 | 8:02:19 AM | 14.240 | 0 |
| 7/9/2024 | 9:36:48 PM | 14.170 | 0 |
| 7/9/2024 | 7:36:43 PM | 14.030 | 0 |
| 7/9/2024 | 5:36:33 PM | 14.010 | 0 |
| 7/9/2024 | 3:37:20 PM | 14.080 | 0 |
| 7/9/2024 | 1:36:55 PM | 13.920 | 0 |
All quotes in EUR
