HSBC TUR.WAR.OP.END. AOMD/ DE000HS41FN8 /
| 05/07/2024 21:37:26 | Chg. -0.230 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | -2.73% | - Turnover: - |
8.070Bid Size: 11,300 | 8.220Ask Size: 11,300 | 8.430 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:26 | 8.200 | 0 |
| 05/07/2024 | 19:37:39 | 8.200 | 0 |
| 05/07/2024 | 17:37:26 | 8.200 | 0 |
| 05/07/2024 | 15:37:36 | 8.350 | 0 |
| 05/07/2024 | 13:37:25 | 8.380 | 0 |
| 05/07/2024 | 11:37:26 | 8.380 | 0 |
| 05/07/2024 | 09:37:02 | 8.380 | 0 |
| 05/07/2024 | 08:02:07 | 8.430 | 0 |
| 04/07/2024 | 21:36:42 | 8.430 | 0 |
| 04/07/2024 | 19:36:31 | 8.420 | 0 |
| 04/07/2024 | 17:35:40 | 8.410 | 0 |
| 04/07/2024 | 15:35:14 | 8.200 | 0 |
| 04/07/2024 | 13:35:45 | 8.170 | 0 |
All quotes in EUR
