HSBC TUR.WAR.OP.END. ANL/ DE000HS6PSB5 /
| 25/07/2024 21:36:10 | Chg. -0.1300 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | -8.90% | - Turnover: - |
1.0200Bid Size: 12,000 | 1.1000Ask Size: 12,000 | 1.4900 | 0.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:36:10 | 1.3300 | 0 |
| 25/07/2024 | 19:36:02 | 1.3900 | 0 |
| 25/07/2024 | 17:35:42 | 1.2700 | 0 |
| 25/07/2024 | 15:35:35 | 0.8600 | 0 |
| 25/07/2024 | 13:36:28 | 0.7700 | 0 |
| 25/07/2024 | 11:36:06 | 1.0600 | 0 |
| 25/07/2024 | 09:35:08 | 1.2400 | 0 |
| 25/07/2024 | 08:02:24 | 1.4900 | 0 |
| 24/07/2024 | 21:37:18 | 1.4600 | 0 |
| 24/07/2024 | 19:36:33 | 1.5100 | 0 |
| 24/07/2024 | 17:35:50 | 1.5000 | 0 |
| 24/07/2024 | 15:36:04 | 1.7900 | 0 |
| 24/07/2024 | 13:35:35 | 1.8600 | 0 |
All quotes in EUR
