HSBC TUR.WAR.OP.END. ANL/ DE000HS3E9R9 /
| 25/07/2024 21:36:20 | Var. -0.1500 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4200EUR | -3.28% | - Fatturato: - |
4.1000Quantità in denaro: 40,000 | 4.1800Quantità in lettera: 40,000 | 4.6000 | 3.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:36:20 | 4.4200 | 0 |
| 25/07/2024 | 19:36:39 | 4.5000 | 0 |
| 25/07/2024 | 17:36:59 | 4.3600 | 0 |
| 25/07/2024 | 15:36:10 | 3.9500 | 0 |
| 25/07/2024 | 13:36:32 | 3.8300 | 0 |
| 25/07/2024 | 11:35:29 | 4.1400 | 0 |
| 25/07/2024 | 09:36:01 | 4.3300 | 0 |
| 25/07/2024 | 08:02:24 | 4.6000 | 0 |
| 24/07/2024 | 21:37:35 | 4.5700 | 0 |
| 24/07/2024 | 19:37:37 | 4.6300 | 0 |
| 24/07/2024 | 17:37:35 | 4.6400 | 0 |
| 24/07/2024 | 15:37:21 | 4.8800 | 0 |
| 24/07/2024 | 13:37:04 | 5.0000 | 0 |
Tutte le quotazioni in EUR
