HSBC TUR.WAR.OP.END. ANL/ DE000HS2X281 /
| 16/08/2024 13:37:37 | Chg. +0.0100 | Volume | Bid17:18:00 | Ask17:18:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | +2.08% | - Turnover: - |
0.4600Bid Size: 25,000 | 0.4700Ask Size: 25,000 | 0.4900 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:37:37 | 0.4900 | 0 |
| 16/08/2024 | 11:37:27 | 0.4900 | 0 |
| 16/08/2024 | 09:36:34 | 0.4900 | 0 |
| 16/08/2024 | 08:01:52 | 0.4900 | 0 |
| 15/08/2024 | 21:37:06 | 0.4800 | 0 |
| 15/08/2024 | 19:35:54 | 0.4700 | 0 |
| 15/08/2024 | 17:35:50 | 0.4600 | 0 |
| 15/08/2024 | 15:35:32 | 0.4500 | 0 |
| 15/08/2024 | 13:35:15 | 0.4100 | 0 |
| 15/08/2024 | 11:35:09 | 0.4100 | 0 |
| 15/08/2024 | 09:36:10 | 0.4100 | 0 |
| 15/08/2024 | 08:02:26 | 0.4100 | 0 |
| 14/08/2024 | 21:37:21 | 0.4100 | 0 |
All quotes in EUR
