HSBC TUR.WAR.OP.END. ANL/ DE000HS2UKB1 /
| 29/07/2024 21:35:03 | Var. +0.280 | Volume | Denaro21:59:08 | Lettera21:59:08 | Max | Min |
|---|---|---|---|---|---|---|
| 11.150EUR | +2.58% | - Fatturato: - |
11.070Quantità in denaro: 40,000 | 11.150Quantità in lettera: 40,000 | 11.150 | 10.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:03 | 11.150 | 0 |
| 29/07/2024 | 19:35:35 | 11.090 | 0 |
| 29/07/2024 | 17:35:19 | 10.910 | 0 |
| 29/07/2024 | 15:35:55 | 11.140 | 0 |
| 29/07/2024 | 13:36:26 | 11.140 | 0 |
| 29/07/2024 | 11:36:16 | 11.090 | 0 |
| 29/07/2024 | 09:35:35 | 11.090 | 0 |
| 29/07/2024 | 08:02:15 | 11.090 | 0 |
| 26/07/2024 | 21:36:25 | 10.870 | 0 |
| 26/07/2024 | 19:36:54 | 10.890 | 0 |
| 26/07/2024 | 17:37:03 | 10.730 | 0 |
| 26/07/2024 | 15:36:59 | 10.760 | 0 |
| 26/07/2024 | 13:35:42 | 10.700 | 0 |
Tutte le quotazioni in EUR
