HSBC TUR.WAR.OP.END. ANL/ DE000HS2UKB1 /
| 26/07/2024 21:36:25 | Chg. +0.090 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 10.870EUR | +0.83% | - Turnover: - |
10.960Bid Size: 10,000 | 11.040Ask Size: 10,000 | 10.890 | 10.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:25 | 10.870 | 0 |
| 26/07/2024 | 19:36:54 | 10.890 | 0 |
| 26/07/2024 | 17:37:03 | 10.730 | 0 |
| 26/07/2024 | 15:36:59 | 10.760 | 0 |
| 26/07/2024 | 13:35:42 | 10.700 | 0 |
| 26/07/2024 | 11:36:04 | 10.700 | 0 |
| 26/07/2024 | 09:36:27 | 10.700 | 0 |
| 26/07/2024 | 08:01:37 | 10.700 | 0 |
| 25/07/2024 | 21:36:31 | 10.780 | 0 |
| 25/07/2024 | 19:35:02 | 10.850 | 0 |
| 25/07/2024 | 17:35:10 | 10.720 | 0 |
| 25/07/2024 | 15:35:39 | 10.290 | 0 |
| 25/07/2024 | 13:36:09 | 10.190 | 0 |
All quotes in EUR
