HSBC TUR.WAR.OP.END. ANL/ DE000HS2PVM5 /
| 07/11/2024 21:35:12 | Var. +0.020 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 6.220EUR | +0.32% | - Fatturato: - |
6.230Quantità in denaro: 40,000 | 6.310Quantità in lettera: 40,000 | 6.310 | 6.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:35:12 | 6.220 | 0 |
| 07/11/2024 | 19:35:13 | 6.200 | 0 |
| 07/11/2024 | 17:37:20 | 6.160 | 0 |
| 07/11/2024 | 15:36:52 | 6.310 | 0 |
| 07/11/2024 | 13:37:01 | 6.240 | 0 |
| 07/11/2024 | 11:37:27 | 6.230 | 0 |
| 07/11/2024 | 09:37:27 | 6.220 | 0 |
| 07/11/2024 | 08:01:54 | 6.190 | 0 |
| 06/11/2024 | 21:35:52 | 6.200 | 0 |
| 06/11/2024 | 19:35:12 | 6.120 | 0 |
| 06/11/2024 | 17:35:32 | 6.170 | 0 |
| 06/11/2024 | 15:35:19 | 6.070 | 0 |
| 06/11/2024 | 13:37:36 | 5.800 | 0 |
Tutte le quotazioni in EUR
