HSBC TUR.WAR.OP.END. ANL/ DE000HS2PVM5 /
| 7/25/2024 9:37:34 PM | Chg. -0.120 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | -1.90% | - Turnover: - |
5.880Bid Size: 40,000 | 5.960Ask Size: 40,000 | 6.380 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:37:34 PM | 6.210 | 0 |
| 7/25/2024 | 7:37:34 PM | 6.290 | 0 |
| 7/25/2024 | 5:35:55 PM | 6.140 | 0 |
| 7/25/2024 | 3:35:44 PM | 5.700 | 0 |
| 7/25/2024 | 1:35:05 PM | 5.610 | 0 |
| 7/25/2024 | 11:35:09 AM | 5.920 | 0 |
| 7/25/2024 | 9:35:09 AM | 6.110 | 0 |
| 7/25/2024 | 8:02:22 AM | 6.380 | 0 |
| 7/24/2024 | 9:35:03 PM | 6.330 | 0 |
| 7/24/2024 | 7:35:26 PM | 6.420 | 0 |
| 7/24/2024 | 5:35:41 PM | 6.390 | 0 |
| 7/24/2024 | 3:36:36 PM | 6.660 | 0 |
| 7/24/2024 | 1:37:31 PM | 6.780 | 0 |
All quotes in EUR
