HSBC TUR.WAR.OP.END. ANL/ DE000HS2PVM5 /
| 04/10/2024 21:37:19 | Chg. +0.220 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | +3.64% | - Turnover: - |
6.290Bid Size: 40,000 | 6.370Ask Size: 40,000 | 6.480 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:19 | 6.270 | 0 |
| 04/10/2024 | 19:36:53 | 6.220 | 0 |
| 04/10/2024 | 17:37:21 | 6.190 | 0 |
| 04/10/2024 | 15:37:25 | 6.480 | 0 |
| 04/10/2024 | 13:36:32 | 6.230 | 0 |
| 04/10/2024 | 11:36:51 | 6.170 | 0 |
| 04/10/2024 | 09:36:21 | 6.160 | 0 |
| 04/10/2024 | 08:02:18 | 6.150 | 0 |
| 03/10/2024 | 21:36:02 | 6.050 | 0 |
| 03/10/2024 | 19:36:22 | 6.060 | 0 |
| 03/10/2024 | 17:37:00 | 6.190 | 0 |
| 03/10/2024 | 15:37:23 | 6.090 | 0 |
| 03/10/2024 | 13:37:35 | 6.160 | 0 |
All quotes in EUR
