HSBC TUR.WAR.OP.END. ANL/ DE000HS2PVM5 /
| 25/07/2024 21:37:34 | Chg. -0.120 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | -1.90% | - Turnover: - |
5.880Bid Size: 40,000 | 5.960Ask Size: 40,000 | 6.380 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:37:34 | 6.210 | 0 |
| 25/07/2024 | 19:37:34 | 6.290 | 0 |
| 25/07/2024 | 17:35:55 | 6.140 | 0 |
| 25/07/2024 | 15:35:44 | 5.700 | 0 |
| 25/07/2024 | 13:35:05 | 5.610 | 0 |
| 25/07/2024 | 11:35:09 | 5.920 | 0 |
| 25/07/2024 | 09:35:09 | 6.110 | 0 |
| 25/07/2024 | 08:02:22 | 6.380 | 0 |
| 24/07/2024 | 21:35:03 | 6.330 | 0 |
| 24/07/2024 | 19:35:26 | 6.420 | 0 |
| 24/07/2024 | 17:35:41 | 6.390 | 0 |
| 24/07/2024 | 15:36:36 | 6.660 | 0 |
| 24/07/2024 | 13:37:31 | 6.780 | 0 |
All quotes in EUR
