HSBC TUR.WAR.OP.END. ANL/ DE000HS2MN41 /
| 26/07/2024 21:36:27 | Chg. +0.060 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 10.280EUR | +0.59% | - Turnover: - |
10.370Bid Size: 10,000 | 10.450Ask Size: 10,000 | 10.330 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:27 | 10.280 | 0 |
| 26/07/2024 | 19:36:34 | 10.330 | 0 |
| 26/07/2024 | 17:35:29 | 10.130 | 0 |
| 26/07/2024 | 15:35:45 | 10.160 | 0 |
| 26/07/2024 | 13:35:24 | 10.110 | 0 |
| 26/07/2024 | 11:36:04 | 10.110 | 0 |
| 26/07/2024 | 09:36:56 | 10.110 | 0 |
| 26/07/2024 | 08:01:38 | 10.110 | 0 |
| 25/07/2024 | 21:35:31 | 10.220 | 0 |
| 25/07/2024 | 19:35:32 | 10.250 | 0 |
| 25/07/2024 | 17:35:09 | 10.130 | 0 |
| 25/07/2024 | 15:35:24 | 9.690 | 0 |
| 25/07/2024 | 13:35:04 | 9.600 | 0 |
All quotes in EUR
