HSBC TUR.WAR.OP.END. ANL/ DE000HG956B7 /
| 7/10/2024 7:37:35 PM | Chg. +0.460 | Volume | Bid8:51:52 PM | Ask8:51:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | +4.69% | - Turnover: - |
10.400Bid Size: 40,000 | 10.410Ask Size: 40,000 | 10.260 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:37:35 PM | 10.260 | 0 |
| 7/10/2024 | 5:37:38 PM | 10.130 | 0 |
| 7/10/2024 | 3:37:29 PM | 10.000 | 0 |
| 7/10/2024 | 1:37:28 PM | 9.880 | 0 |
| 7/10/2024 | 11:37:37 AM | 9.860 | 0 |
| 7/10/2024 | 9:37:36 AM | 9.850 | 0 |
| 7/10/2024 | 8:02:23 AM | 9.840 | 0 |
| 7/9/2024 | 9:37:20 PM | 9.800 | 0 |
| 7/9/2024 | 7:37:38 PM | 9.790 | 0 |
| 7/9/2024 | 5:36:56 PM | 9.790 | 0 |
| 7/9/2024 | 3:35:57 PM | 9.990 | 0 |
| 7/9/2024 | 1:36:47 PM | 10.010 | 0 |
| 7/9/2024 | 11:36:53 AM | 10.010 | 0 |
All quotes in EUR
