HSBC TUR.WAR.OP.END. ANL/ DE000HG956B7 /
| 10/07/2024 19:37:35 | Chg. +0.460 | Volume | Bid20:52:08 | Ask20:52:08 | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | +4.69% | - Turnover: - |
10.410Bid Size: 40,000 | 10.420Ask Size: 40,000 | 10.260 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:37:35 | 10.260 | 0 |
| 10/07/2024 | 17:37:38 | 10.130 | 0 |
| 10/07/2024 | 15:37:29 | 10.000 | 0 |
| 10/07/2024 | 13:37:28 | 9.880 | 0 |
| 10/07/2024 | 11:37:37 | 9.860 | 0 |
| 10/07/2024 | 09:37:36 | 9.850 | 0 |
| 10/07/2024 | 08:02:23 | 9.840 | 0 |
| 09/07/2024 | 21:37:20 | 9.800 | 0 |
| 09/07/2024 | 19:37:38 | 9.790 | 0 |
| 09/07/2024 | 17:36:56 | 9.790 | 0 |
| 09/07/2024 | 15:35:57 | 9.990 | 0 |
| 09/07/2024 | 13:36:47 | 10.010 | 0 |
| 09/07/2024 | 11:36:53 | 10.010 | 0 |
All quotes in EUR
