HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKF2 /
| 02/08/2024 21:36:16 | Var. -0.0900 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5100EUR | -15.00% | - Fatturato: - |
0.4900Quantità in denaro: 400,000 | 0.5000Quantità in lettera: 400,000 | 0.5800 | 0.5100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:16 | 0.5100 | 0 |
| 02/08/2024 | 19:35:57 | 0.5100 | 0 |
| 02/08/2024 | 17:36:01 | 0.5300 | 0 |
| 02/08/2024 | 15:36:34 | 0.5300 | 0 |
| 02/08/2024 | 13:37:24 | 0.5800 | 0 |
| 02/08/2024 | 11:36:56 | 0.5600 | 0 |
| 02/08/2024 | 09:36:52 | 0.5600 | 0 |
| 02/08/2024 | 08:06:18 | 0.5600 | 0 |
| 01/08/2024 | 21:35:56 | 0.6000 | 0 |
| 01/08/2024 | 19:36:33 | 0.6200 | 0 |
| 01/08/2024 | 17:37:00 | 0.6700 | 0 |
| 01/08/2024 | 15:37:21 | 0.7100 | 0 |
| 01/08/2024 | 13:37:03 | 0.7200 | 0 |
Tutte le quotazioni in EUR
