HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKD7 /
| 29/08/2024 21:37:37 | Var. +0.0400 | Volume | Denaro21:58:50 | Lettera21:58:50 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8200EUR | +5.13% | - Fatturato: - |
0.8100Quantità in denaro: 400,000 | 0.8200Quantità in lettera: 400,000 | 0.8400 | 0.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 21:37:37 | 0.8200 | 0 |
| 29/08/2024 | 19:36:14 | 0.8400 | 0 |
| 29/08/2024 | 17:35:33 | 0.8300 | 0 |
| 29/08/2024 | 15:35:09 | 0.8100 | 0 |
| 29/08/2024 | 13:35:16 | 0.7900 | 0 |
| 29/08/2024 | 11:35:20 | 0.7900 | 0 |
| 29/08/2024 | 09:36:10 | 0.7700 | 0 |
| 29/08/2024 | 08:02:19 | 0.7600 | 0 |
| 28/08/2024 | 21:37:08 | 0.7800 | 0 |
| 28/08/2024 | 19:37:16 | 0.7800 | 0 |
| 28/08/2024 | 17:37:18 | 0.7800 | 0 |
| 28/08/2024 | 15:36:06 | 0.8200 | 0 |
| 28/08/2024 | 13:37:13 | 0.8100 | 0 |
Tutte le quotazioni in EUR
