HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKD7 /
| 8/29/2024 9:37:37 PM | Chg. +0.0400 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | +5.13% | - Turnover: - |
0.8100Bid Size: 400,000 | 0.8200Ask Size: 400,000 | 0.8400 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:37:37 PM | 0.8200 | 0 |
| 8/29/2024 | 7:36:14 PM | 0.8400 | 0 |
| 8/29/2024 | 5:35:33 PM | 0.8300 | 0 |
| 8/29/2024 | 3:35:09 PM | 0.8100 | 0 |
| 8/29/2024 | 1:35:16 PM | 0.7900 | 0 |
| 8/29/2024 | 11:35:20 AM | 0.7900 | 0 |
| 8/29/2024 | 9:36:10 AM | 0.7700 | 0 |
| 8/29/2024 | 8:02:19 AM | 0.7600 | 0 |
| 8/28/2024 | 9:37:08 PM | 0.7800 | 0 |
| 8/28/2024 | 7:37:16 PM | 0.7800 | 0 |
| 8/28/2024 | 5:37:18 PM | 0.7800 | 0 |
| 8/28/2024 | 3:36:06 PM | 0.8200 | 0 |
| 8/28/2024 | 1:37:13 PM | 0.8100 | 0 |
All quotes in EUR
