HSBC TUR.WAR.OP.END. AMG/ DE000HS7SH71 /
| 06/08/2024 13:35:45 | Var. +0.2100 | Volume | Denaro14:20:37 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 1.7900EUR | +13.29% | - Fatturato: - |
1.6200Quantità in denaro: 25,000 | -Quantità in lettera: - | 1.8400 | 1.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 13:35:45 | 1.7900 | 0 |
| 06/08/2024 | 11:35:19 | 1.6600 | 0 |
| 06/08/2024 | 09:36:04 | 1.6500 | 0 |
| 06/08/2024 | 08:01:47 | 1.8400 | 0 |
| 05/08/2024 | 21:35:49 | 1.5800 | 0 |
| 05/08/2024 | 19:35:39 | 1.4900 | 0 |
| 05/08/2024 | 17:35:15 | 1.5400 | 0 |
| 05/08/2024 | 15:35:07 | 1.5600 | 0 |
| 05/08/2024 | 13:35:33 | 3.3700 | 0 |
| 05/08/2024 | 11:36:10 | 3.3700 | 0 |
| 05/08/2024 | 09:37:18 | 1.8800 | 0 |
| 05/08/2024 | 08:06:49 | 1.7100 | 0 |
| 02/08/2024 | 21:36:36 | 2.1800 | 0 |
Tutte le quotazioni in EUR
