HSBC TUR.WAR.OP.END. AMG/ DE000HS0R4H9 /
05/08/2024 21:36:09 | Var. -0.560 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
---|---|---|---|---|---|---|
8.440EUR | -6.22% | - Fatturato: - |
8.330Quantità in denaro: 25,000 | 8.570Quantità in lettera: 25,000 | 10.100 | 8.320 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/08/2024 | 21:36:09 | 8.440 | 0 |
05/08/2024 | 19:36:25 | 8.320 | 0 |
05/08/2024 | 17:36:55 | 8.430 | 0 |
05/08/2024 | 15:35:40 | 8.490 | 0 |
05/08/2024 | 13:35:12 | 10.040 | 0 |
05/08/2024 | 11:35:23 | 10.100 | 0 |
05/08/2024 | 09:35:05 | 8.710 | 0 |
05/08/2024 | 08:06:49 | 8.560 | 0 |
02/08/2024 | 21:37:14 | 9.000 | 0 |
02/08/2024 | 19:36:17 | 8.910 | 0 |
02/08/2024 | 17:35:22 | 8.570 | 0 |
02/08/2024 | 15:35:09 | 9.390 | 0 |
02/08/2024 | 13:35:46 | 9.380 | 0 |
Tutte le quotazioni in EUR