HSBC TUR.WAR.OP.END. AMG/ DE000HS0R4H9 /
| 11/09/2024 15:37:26 | Diferencia -0.450 | Volumen | Bid16:57:48 | Ask16:57:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.040EUR | -5.30% | - Volumen de negocios: - |
7.940Volumen de oferta: 25,000 | 7.960Tamaño/ Volumen/ Formato de Ask: 25,000 | 8.540 | 8.040 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/09/2024 | 15:37:26 | 8.040 | 0 |
| 11/09/2024 | 13:37:00 | 8.540 | 0 |
| 11/09/2024 | 11:36:38 | 8.490 | 0 |
| 11/09/2024 | 9:35:51 | 8.490 | 0 |
| 11/09/2024 | 8:01:47 | 8.410 | 0 |
| 10/09/2024 | 21:35:27 | 8.490 | 0 |
| 10/09/2024 | 19:35:24 | 8.360 | 0 |
| 10/09/2024 | 17:35:41 | 8.220 | 0 |
| 10/09/2024 | 15:36:26 | 8.110 | 0 |
| 10/09/2024 | 13:35:49 | 8.340 | 0 |
| 10/09/2024 | 11:36:14 | 8.300 | 0 |
| 10/09/2024 | 9:35:59 | 8.270 | 0 |
| 10/09/2024 | 8:02:24 | 8.230 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
