HSBC TUR.WAR.OP.END. AMG/ DE000HS0R4H9 /
| 8/6/2024 8:01:48 AM | Chg. +0.240 | Volume | Bid8:31:13 AM | Ask8:31:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | +2.84% | - Turnover: - |
8.720Bid Size: 25,000 | 9.140Ask Size: 25,000 | 8.680 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:01:48 AM | 8.680 | 0 |
| 8/5/2024 | 9:36:09 PM | 8.440 | 0 |
| 8/5/2024 | 7:36:25 PM | 8.320 | 0 |
| 8/5/2024 | 5:36:55 PM | 8.430 | 0 |
| 8/5/2024 | 3:35:40 PM | 8.490 | 0 |
| 8/5/2024 | 1:35:12 PM | 10.040 | 0 |
| 8/5/2024 | 11:35:23 AM | 10.100 | 0 |
| 8/5/2024 | 9:35:05 AM | 8.710 | 0 |
| 8/5/2024 | 8:06:49 AM | 8.560 | 0 |
| 8/2/2024 | 9:37:14 PM | 9.000 | 0 |
| 8/2/2024 | 7:36:17 PM | 8.910 | 0 |
| 8/2/2024 | 5:35:22 PM | 8.570 | 0 |
| 8/2/2024 | 3:35:09 PM | 9.390 | 0 |
All quotes in EUR
