HSBC TUR.WAR.OP.END. AMG/ DE000HS0R4H9 /
| 06/08/2024 08:01:48 | Chg. +0.240 | Volume | Bid08:35:25 | Ask08:35:25 | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | +2.84% | - Turnover: - |
8.730Bid Size: 25,000 | 9.150Ask Size: 25,000 | 8.680 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:01:48 | 8.680 | 0 |
| 05/08/2024 | 21:36:09 | 8.440 | 0 |
| 05/08/2024 | 19:36:25 | 8.320 | 0 |
| 05/08/2024 | 17:36:55 | 8.430 | 0 |
| 05/08/2024 | 15:35:40 | 8.490 | 0 |
| 05/08/2024 | 13:35:12 | 10.040 | 0 |
| 05/08/2024 | 11:35:23 | 10.100 | 0 |
| 05/08/2024 | 09:35:05 | 8.710 | 0 |
| 05/08/2024 | 08:06:49 | 8.560 | 0 |
| 02/08/2024 | 21:37:14 | 9.000 | 0 |
| 02/08/2024 | 19:36:17 | 8.910 | 0 |
| 02/08/2024 | 17:35:22 | 8.570 | 0 |
| 02/08/2024 | 15:35:09 | 9.390 | 0 |
All quotes in EUR
