HSBC TUR.WAR.OP.END. AMG/ DE000HS0CKY5 /
| 10/07/2024 15:35:01 | Chg. +0.220 | Volume | Bid15:40:05 | Ask15:40:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | +2.81% | - Turnover: - |
7.950Bid Size: 25,000 | 7.970Ask Size: 25,000 | 8.040 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:01 | 8.040 | 0 |
| 10/07/2024 | 13:36:12 | 7.970 | 0 |
| 10/07/2024 | 11:35:10 | 7.950 | 0 |
| 10/07/2024 | 09:35:33 | 7.930 | 0 |
| 10/07/2024 | 08:02:22 | 7.930 | 0 |
| 09/07/2024 | 21:36:19 | 7.820 | 0 |
| 09/07/2024 | 19:35:24 | 7.780 | 0 |
| 09/07/2024 | 17:35:32 | 7.520 | 0 |
| 09/07/2024 | 15:35:50 | 7.360 | 0 |
| 09/07/2024 | 13:36:31 | 7.700 | 0 |
| 09/07/2024 | 11:36:58 | 7.700 | 0 |
| 09/07/2024 | 09:36:32 | 7.600 | 0 |
| 09/07/2024 | 08:02:28 | 7.570 | 0 |
All quotes in EUR
