HSBC TUR.WAR.OP.END. AMG/ DE000TT1SYB3 /
| 31/07/2024 21:35:31 | Chg. +0.080 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 10.290EUR | +0.78% | - Turnover: - |
10.170Bid Size: 40,000 | 10.410Ask Size: 40,000 | 10.580 | 10.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:31 | 10.290 | 0 |
| 31/07/2024 | 19:36:47 | 10.360 | 0 |
| 31/07/2024 | 17:37:25 | 10.430 | 0 |
| 31/07/2024 | 15:37:13 | 10.360 | 0 |
| 31/07/2024 | 13:36:33 | 10.580 | 0 |
| 31/07/2024 | 11:36:26 | 10.580 | 0 |
| 31/07/2024 | 09:36:50 | 10.430 | 0 |
| 31/07/2024 | 08:02:09 | 10.430 | 0 |
| 30/07/2024 | 21:37:39 | 10.210 | 0 |
| 30/07/2024 | 19:37:38 | 10.210 | 0 |
| 30/07/2024 | 17:37:34 | 10.260 | 0 |
| 30/07/2024 | 15:36:48 | 10.400 | 0 |
| 30/07/2024 | 13:35:56 | 10.180 | 0 |
All quotes in EUR
