HSBC TUR.WAR.OP.END. AMG/ DE000TT0LS00 /
| 7/9/2024 3:37:08 PM | Chg. -0.250 | Volume | Bid4:01:09 PM | Ask4:01:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.450EUR | -2.14% | - Turnover: - |
11.480Bid Size: 40,000 | 11.500Ask Size: 40,000 | 11.870 | 11.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:37:08 PM | 11.450 | 0 |
| 7/9/2024 | 1:36:18 PM | 11.870 | 0 |
| 7/9/2024 | 11:36:37 AM | 11.870 | 0 |
| 7/9/2024 | 9:37:21 AM | 11.770 | 0 |
| 7/9/2024 | 8:02:28 AM | 11.740 | 0 |
| 7/8/2024 | 9:37:12 PM | 11.700 | 0 |
| 7/8/2024 | 7:36:45 PM | 11.730 | 0 |
| 7/8/2024 | 5:37:15 PM | 11.740 | 0 |
| 7/8/2024 | 3:35:52 PM | 11.850 | 0 |
| 7/8/2024 | 1:36:16 PM | 11.680 | 0 |
| 7/8/2024 | 11:36:24 AM | 11.680 | 0 |
| 7/8/2024 | 9:35:23 AM | 11.680 | 0 |
| 7/8/2024 | 8:17:32 AM | 11.620 | 0 |
All quotes in EUR
