HSBC TUR.WAR.OP.END. AMC/ DE000HS8NWH5 /
| 04/09/2024 19:36:41 | Var. +0.1000 | Volume | Denaro20:23:04 | Lettera20:23:04 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9300EUR | +12.05% | - Fatturato: - |
0.8900Quantità in denaro: 25,000 | 0.9100Quantità in lettera: 25,000 | 0.9500 | 0.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 19:36:41 | 0.9300 | 0 |
| 04/09/2024 | 17:35:57 | 0.9500 | 0 |
| 04/09/2024 | 15:36:41 | 0.8200 | 0 |
| 04/09/2024 | 13:37:01 | 0.7900 | 0 |
| 04/09/2024 | 11:37:06 | 0.8000 | 0 |
| 04/09/2024 | 09:37:20 | 0.8000 | 0 |
| 04/09/2024 | 08:02:15 | 0.8000 | 0 |
| 03/09/2024 | 21:35:20 | 0.8300 | 0 |
| 03/09/2024 | 19:35:23 | 0.8300 | 0 |
| 03/09/2024 | 17:36:48 | 0.8300 | 0 |
| 03/09/2024 | 15:36:01 | 1.1000 | 0 |
| 03/09/2024 | 13:36:05 | 1.2600 | 0 |
| 03/09/2024 | 11:36:13 | 1.3600 | 0 |
Tutte le quotazioni in EUR
